NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.71 14.81 14.62 14.7 46.00
18 Jan, 2024 14.32 14.54 14.27 14.5 87.00
17 Jan, 2024 14.57 14.65 14.32 14.32 88.00
16 Jan, 2024 15.09 15.16 14.75 15.12 196.00
12 Jan, 2024 15.83 15.87 15.29 15.29 114.00
11 Jan, 2024 16.34 16.34 15.88 15.88 130.00
10 Jan, 2024 16.22 16.31 16.04 16.16 385.00
09 Jan, 2024 16.57 16.71 16.52 16.57 33.00
08 Jan, 2024 16.51 16.62 16.51 16.62 7.00
04 Jan, 2024 15.97 15.97 15.97 15.97 193.00