Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 29.75 29.92 29.54 29.54 250.00
27 Jan, 2025 29.94 30.24 29.63 29.63 1690.00
24 Jan, 2025 31.19 31.19 29.81 29.87 361.00
23 Jan, 2025 31.07 31.17 30.65 30.66 325.00
22 Jan, 2025 30.95 31.3 30.95 31.1 1728.00
21 Jan, 2025 32.52 32.52 31.23 31.69 1952.00
17 Jan, 2025 32.6 32.6 32.11 32.11 3630.00
16 Jan, 2025 33.14 33.52 32.93 32.93 145.00
15 Jan, 2025 34.12 34.12 33.38 33.49 1008.00
14 Jan, 2025 33.52 33.82 33.52 33.68 817.00