Murphy Oil Corp. (0K3S)
USD 32.69
(1.4%)
USD 32.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 24.87 | 25.73 | 24.75 | 25.72 | 5098.00 |
| 09 Sep, 2025 | 25.66 | 26.1 | 25.54 | 25.54 | 6007.00 |
| 08 Sep, 2025 | 25.06 | 25.45 | 25.02 | 25.23 | 8151.00 |
| 05 Sep, 2025 | 25.07 | 25.35 | 24.5 | 24.5 | 1310.00 |
| 04 Sep, 2025 | 24.79 | 25.52 | 24.79 | 25.51 | 6273.00 |
| 03 Sep, 2025 | 25.5 | 25.99 | 25.01 | 25.01 | 7578.00 |
| 02 Sep, 2025 | 24.88 | 25.81 | 24.75 | 25.81 | 17.14 Thousand |
| 01 Sep, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 29 Aug, 2025 | 24.7 | 25.04 | 24.58 | 24.98 | 6842.00 |
| 28 Aug, 2025 | 24.86 | 24.93 | 24.34 | 24.71 | 5604.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H