Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 28.41 29.43 28.41 29.43 3742.00
23 Sep, 2025 28.07 29.21 27.16 28.16 3406.00
22 Sep, 2025 26.41 27.09 26.15 27.09 1438.00
19 Sep, 2025 27.08 27.15 26.39 26.39 10.71 Thousand
18 Sep, 2025 27.25 27.36 26.86 27.01 4896.00
17 Sep, 2025 27.49 27.77 27.31 27.76 19.07 Thousand
16 Sep, 2025 26.61 27.92 26.21 27.85 5226.00
15 Sep, 2025 25.64 26.19 25.37 26.17 6766.00
12 Sep, 2025 26.1 26.25 25.91 25.91 7176.00
11 Sep, 2025 25.6 25.98 25.6 25.75 730.00