Murphy Oil Corporation (0K3S.L)

USD 21.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.15 24.15 22.21 22.31 4922.00
03 Apr, 2025 27.15 27.15 25.69 25.69 15.42 Thousand
02 Apr, 2025 28.31 28.93 28.31 28.93 3230.00
01 Apr, 2025 28.5 28.64 28.5 28.63 5015.00
31 Mar, 2025 28.17 28.74 28.16 28.67 9166.00
28 Mar, 2025 28.14 28.39 28.14 28.23 5573.00
27 Mar, 2025 28.2 28.45 28.2 28.45 140.00
26 Mar, 2025 28.16 28.71 28.16 28.63 6792.00
25 Mar, 2025 27.59 27.74 27.55 27.63 6498.00
24 Mar, 2025 26.69 27.3 26.69 27.18 175.00