Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.68 34.47 33.68 34.25 1861.00
10 Jan, 2025 33.71 34.04 33.67 33.82 607.00
08 Jan, 2025 32.66 32.99 32.13 32.26 3189.00
07 Jan, 2025 30.88 31.52 30.79 31.52 113.00
06 Jan, 2025 31.09 31.8 31.09 31.8 1777.00
03 Jan, 2025 31.05 31.05 30.61 30.61 3199.00
02 Jan, 2025 30.76 31.3 30.76 31.11 1011.00
31 Dec, 2024 29.71 30.18 29.71 30.1 102.00
30 Dec, 2024 28.95 29.82 28.95 29.82 3493.00
27 Dec, 2024 28.64 29.02 28.64 28.8 317.00