Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 24.11 24.64 24.11 24.55 279.00
26 Aug, 2025 24.12 24.32 23.59 23.79 7377.00
25 Aug, 2025 23.94 24.48 23.91 24.45 9138.00
22 Aug, 2025 22.62 24.01 22.47 24.01 21.88 Thousand
21 Aug, 2025 22.01 22.68 21.9 22.68 1651.00
20 Aug, 2025 22.25 22.43 22.08 22.39 587.00
19 Aug, 2025 22.38 22.62 22.18 22.31 260.00
18 Aug, 2025 22.45 22.54 22.23 22.54 4129.00
15 Aug, 2025 23.11 23.26 22.94 23.16 16.13 Thousand
14 Aug, 2025 23.11 23.21 22.49 22.96 5684.00