Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 23.01 23.4 22.75 22.88 23.16 Thousand
12 Aug, 2025 22.9 23.4 22.67 23.25 12.68 Thousand
11 Aug, 2025 23.34 23.46 22.65 22.77 5204.00
08 Aug, 2025 23.09 23.85 22.91 23.38 7945.00
07 Aug, 2025 24.66 24.66 22.64 23.14 4304.00
06 Aug, 2025 24.1 24.64 23.94 23.95 619.00
05 Aug, 2025 23.7 23.8 23.31 23.6 136.00
04 Aug, 2025 23.38 23.54 23.25 23.45 1832.00
01 Aug, 2025 24.48 24.65 23.55 23.55 262.00
31 Jul, 2025 25.22 25.5 24.67 24.75 8510.00