Murphy Oil Corporation (0K3S.L)

USD 21.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.17 28.17 27.88 28.0 7441.00
20 Feb, 2025 28.29 28.62 28.17 28.19 238.00
19 Feb, 2025 28.63 28.73 28.54 28.54 199.00
18 Feb, 2025 28.14 28.67 27.9 28.67 433.00
14 Feb, 2025 28.21 28.87 28.21 28.28 5966.00
13 Feb, 2025 27.68 28.18 27.59 27.98 1884.00
12 Feb, 2025 28.5 28.72 28.12 28.4 454.00
11 Feb, 2025 28.2 28.87 28.2 28.66 4963.00
10 Feb, 2025 27.09 27.87 27.09 27.87 587.00
07 Feb, 2025 26.91 27.2 26.91 27.2 1960.00