Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.81 32.82 32.6 32.65 739.00
25 Nov, 2024 33.42 33.87 33.31 33.39 253.00
22 Nov, 2024 33.06 33.57 33.06 33.26 588.00
21 Nov, 2024 32.98 33.52 32.98 33.45 109.00
20 Nov, 2024 32.67 32.67 32.51 32.51 62.00
19 Nov, 2024 32.68 32.91 32.67 32.72 74.00
18 Nov, 2024 32.69 32.92 32.69 32.72 175.00
15 Nov, 2024 33.4 33.4 32.96 32.96 418.00
14 Nov, 2024 32.85 33.14 32.85 32.95 574.00
13 Nov, 2024 32.24 32.24 31.86 31.91 454.00