Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 24.82 25.25 24.13 24.59 8291.00
15 Jul, 2025 25.99 26.15 25.18 25.18 3355.00
14 Jul, 2025 26.21 26.22 25.81 26.02 1723.00
11 Jul, 2025 26.21 26.58 26.01 26.48 8917.00
10 Jul, 2025 25.44 26.31 25.09 26.27 26.64 Thousand
09 Jul, 2025 25.75 25.99 25.42 25.51 5237.00
08 Jul, 2025 23.94 25.99 23.67 25.99 11.77 Thousand
07 Jul, 2025 24.18 24.47 23.56 23.56 5165.00
04 Jul, 2025 24.48 24.48 24.48 24.48 -
03 Jul, 2025 24.6 24.7 24.39 24.48 4186.00