Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 31.54 31.54 31.52 31.52 800.00
13 Jul, 2018 33.27 33.28 33.23 33.25 4400.00
09 Jul, 2018 33.41 33.41 33.41 33.41 100.00
06 Jul, 2018 32.85 32.85 32.85 32.85 100.00
05 Jul, 2018 33.24 33.24 33.24 33.24 300.00
03 Jul, 2018 33.93 33.93 33.9 33.9 200.00
02 Jul, 2018 33.21 33.25 33.21 33.25 1600.00
06 Jun, 2018 32.71 33.06 32.71 32.99 300.00
01 Jun, 2018 31.69 31.69 31.24 31.24 300.00
13 Mar, 2018 25.51 25.51 25.51 25.51 10.00