Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 15.72 15.72 15.72 15.72 381.00
12 Jan, 2021 14.8 15.23 14.8 15.16 1788.00
10 Jun, 2020 16.44 16.51 15.39 16.22 17.59 Thousand
08 Jun, 2020 17.95 17.95 17.95 17.95 7619.00
21 May, 2020 12.59 12.81 12.26 12.65 6884.00
20 May, 2020 12.79 12.79 12.43 12.51 4738.00
27 Apr, 2020 9.03 9.03 9.03 9.03 5555.00
14 Apr, 2020 7.81 7.81 7.81 7.81 21.1 Thousand
05 Sep, 2019 19.69 19.69 19.69 19.69 6.00
03 Apr, 2019 29.06 29.14 28.03 28.03 909.00