Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 14.43 14.43 14.38 14.38 300.00
04 Feb, 2021 12.98 12.98 12.98 12.98 310.00
03 Feb, 2021 12.56 12.56 12.56 12.56 39.00
02 Feb, 2021 12.32 12.32 12.09 12.09 9.00
29 Jan, 2021 13.24 13.24 13.18 13.18 219.00
28 Jan, 2021 12.78 12.78 12.78 12.78 300.00
27 Jan, 2021 14.01 14.01 14.01 14.01 229.00
25 Jan, 2021 11.95 11.95 11.77 11.77 1201.00
22 Jan, 2021 12.36 12.61 12.22 12.61 3292.00
21 Jan, 2021 14.63 14.63 12.75 12.75 831.00