Murphy Oil Corporation (0K3S.L)
USD 20.47
(-1.4%)
USD 20.47
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 21.69 | 21.69 | 20.62 | 20.62 | 883.00 |
| 11 Apr, 2025 | 20.49 | 21.0 | 19.5 | 20.76 | 11.88 Thousand |
| 10 Apr, 2025 | 22.51 | 22.51 | 19.88 | 20.14 | 6076.00 |
| 09 Apr, 2025 | 19.0 | 22.03 | 19.0 | 22.03 | 3910.00 |
| 08 Apr, 2025 | 22.22 | 22.22 | 19.42 | 19.57 | 7228.00 |
| 07 Apr, 2025 | 21.34 | 22.68 | 21.06 | 21.5 | 1579.00 |
| 04 Apr, 2025 | 24.15 | 24.15 | 22.21 | 22.31 | 4922.00 |
| 03 Apr, 2025 | 27.15 | 27.15 | 25.69 | 25.69 | 15.42 Thousand |
| 02 Apr, 2025 | 28.31 | 28.93 | 28.31 | 28.93 | 3230.00 |
| 01 Apr, 2025 | 28.5 | 28.64 | 28.5 | 28.63 | 5015.00 |
RPRX
RADL3
AMC
CCCM
000059
OAU