USD 21.72
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 21.29 | 21.37 | 20.83 | 21.21 | 69.00 |
28 May, 2025 | 21.74 | 21.8 | 21.28 | 21.44 | 730.00 |
27 May, 2025 | 21.1 | 21.16 | 20.97 | 20.97 | 42.00 |
23 May, 2025 | 20.44 | 20.89 | 20.44 | 20.85 | 1109.00 |
22 May, 2025 | 20.65 | 20.78 | 20.37 | 20.78 | 533.00 |
21 May, 2025 | 21.45 | 21.59 | 20.92 | 21.28 | 9263.00 |
20 May, 2025 | 21.53 | 21.82 | 21.53 | 21.82 | 4.00 |
19 May, 2025 | 21.69 | 21.69 | 21.35 | 21.55 | 158.00 |
16 May, 2025 | 22.28 | 22.38 | 21.83 | 22.13 | 1605.00 |
15 May, 2025 | 22.19 | 22.37 | 22.08 | 22.35 | 2083.00 |
RPRX
RADL3
AMC
CCCM
000059
OAU