USD 21.72
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.97 | 22.72 | 21.58 | 21.58 | 970.00 |
03 Jun, 2025 | 21.28 | 22.31 | 20.93 | 22.17 | 4222.00 |
02 Jun, 2025 | 21.67 | 21.9 | 21.32 | 21.36 | 4460.00 |
30 May, 2025 | 21.09 | 21.09 | 21.05 | 21.05 | 2.00 |
29 May, 2025 | 21.29 | 21.37 | 20.83 | 21.21 | 69.00 |
28 May, 2025 | 21.74 | 21.8 | 21.28 | 21.44 | 730.00 |
27 May, 2025 | 21.1 | 21.16 | 20.97 | 20.97 | 42.00 |
23 May, 2025 | 20.44 | 20.89 | 20.44 | 20.85 | 1109.00 |
22 May, 2025 | 20.65 | 20.78 | 20.37 | 20.78 | 533.00 |
21 May, 2025 | 21.45 | 21.59 | 20.92 | 21.28 | 9263.00 |
RPRX
RADL3
AMC
CCCM
000059
OAU