Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 27.62 27.78 27.23 27.23 1307.00
21 Oct, 2025 27.98 28.04 27.47 27.47 2349.00
20 Oct, 2025 27.96 28.33 27.24 27.67 3310.00
17 Oct, 2025 27.33 27.83 27.11 27.83 231.00
16 Oct, 2025 28.1 28.1 27.08 27.08 5524.00
15 Oct, 2025 28.43 28.51 27.73 27.73 96.00
14 Oct, 2025 27.65 28.99 27.65 28.82 2486.00
13 Oct, 2025 27.59 28.65 27.29 28.65 7985.00
10 Oct, 2025 29.0 29.01 26.96 27.01 3582.00
09 Oct, 2025 30.02 30.5 29.49 29.61 4366.00