Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.9 25.9 25.13 25.15 5747.00
10 Mar, 2025 25.85 26.29 25.73 26.17 10.91 Thousand
07 Mar, 2025 24.49 25.38 24.49 25.09 7413.00
06 Mar, 2025 23.98 24.18 23.97 24.18 4057.00
05 Mar, 2025 24.02 24.19 22.94 23.28 1327.00
04 Mar, 2025 24.11 24.11 23.64 23.98 41.00
03 Mar, 2025 26.71 26.71 25.99 25.99 3233.00
28 Feb, 2025 26.43 26.74 26.36 26.36 2691.00
27 Feb, 2025 26.43 26.55 26.43 26.48 40.00
26 Feb, 2025 27.06 27.06 26.67 27.01 797.00