Murphy Oil Corporation (0K3S.L)

USD 21.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.4 21.82 21.15 21.45 11.16 Thousand
01 May, 2025 20.44 21.44 20.44 20.83 3659.00
30 Apr, 2025 20.7 20.85 20.21 20.4 3927.00
29 Apr, 2025 21.15 21.23 21.13 21.13 2604.00
28 Apr, 2025 21.08 21.3 20.99 20.99 57.00
25 Apr, 2025 20.5 21.0 20.41 21.0 1322.00
24 Apr, 2025 20.68 20.75 20.68 20.75 238.00
23 Apr, 2025 21.76 22.0 20.59 20.78 2712.00
22 Apr, 2025 21.47 21.84 21.33 21.33 2806.00
17 Apr, 2025 21.1 21.56 21.1 21.41 201.00