Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 29.88 30.35 29.77 30.02 8424.00
07 Oct, 2025 30.65 30.65 29.31 29.75 8715.00
06 Oct, 2025 30.99 31.35 30.57 30.58 13.36 Thousand
03 Oct, 2025 29.73 30.32 29.47 30.26 6565.00
02 Oct, 2025 29.4 29.58 28.73 29.03 13.05 Thousand
01 Oct, 2025 28.08 29.43 28.08 29.18 8775.00
30 Sep, 2025 28.5 28.6 28.07 28.6 5883.00
29 Sep, 2025 30.03 30.03 28.62 28.81 3540.00
26 Sep, 2025 29.09 30.48 29.09 29.95 2280.00
25 Sep, 2025 28.74 29.39 28.53 29.06 5203.00