Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.29 25.84 25.16 25.52 8255.00
17 Jun, 2025 25.38 25.85 25.29 25.79 1440.00
16 Jun, 2025 25.01 25.37 24.61 25.08 3306.00
13 Jun, 2025 26.0 26.28 24.73 25.19 6024.00
12 Jun, 2025 24.3 24.4 23.8 24.35 778.00
11 Jun, 2025 24.14 24.28 23.84 24.24 827.00
10 Jun, 2025 23.52 24.28 23.49 23.88 6317.00
09 Jun, 2025 22.67 22.98 22.38 22.89 339.00
06 Jun, 2025 22.2 22.67 21.97 22.46 3718.00
05 Jun, 2025 21.44 21.88 21.43 21.76 271.00