Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 24.03 24.44 23.75 24.38 10.58 Thousand
01 Jul, 2025 22.48 23.88 22.4 23.7 23.63 Thousand
30 Jun, 2025 22.8 22.8 22.53 22.54 882.00
27 Jun, 2025 23.19 23.27 22.89 22.89 2205.00
26 Jun, 2025 22.53 23.23 22.51 23.18 939.00
25 Jun, 2025 22.77 22.83 22.5 22.74 4737.00
24 Jun, 2025 23.1 23.31 22.55 22.55 2119.00
23 Jun, 2025 26.45 26.45 23.48 23.48 3343.00
20 Jun, 2025 25.12 25.16 24.67 24.76 878.00
19 Jun, 2025 25.52 25.52 25.52 25.52 -