The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 33.87 34.66 33.85 34.08 857.00
23 Oct, 2023 33.8 34.63 33.75 34.07 22.66 Thousand
20 Oct, 2023 36.04 36.12 35.29 35.61 1786.00
19 Oct, 2023 36.36 37.21 36.26 37.06 808.00
18 Oct, 2023 36.83 36.99 36.43 36.68 3120.00
17 Oct, 2023 36.78 37.34 36.25 37.01 920.00
16 Oct, 2023 36.95 37.03 36.49 36.67 1706.00
13 Oct, 2023 36.52 36.9 35.99 36.11 2898.00
12 Oct, 2023 36.37 36.37 35.36 35.7 1714.00
11 Oct, 2023 36.39 36.97 35.91 35.91 1153.00