Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.4 29.99 29.4 29.43 13.24 Thousand
10 May, 2024 30.0 30.14 29.45 29.49 2414.00
09 May, 2024 29.74 30.07 29.47 29.61 10.07 Thousand
08 May, 2024 29.77 29.77 29.5 29.53 5134.00
07 May, 2024 29.24 29.98 29.08 29.97 6660.00
03 May, 2024 28.86 29.44 28.72 28.74 4137.00
02 May, 2024 29.58 29.94 27.86 28.26 18.72 Thousand
01 May, 2024 31.03 31.37 29.85 29.85 3379.00
30 Apr, 2024 31.01 31.61 30.74 31.61 1807.00
29 Apr, 2024 30.7 31.03 30.55 30.94 5544.00