The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 35.64 36.15 35.46 36.13 2795.00
20 Nov, 2023 35.52 36.15 35.52 36.14 775.00
17 Nov, 2023 36.74 37.16 35.75 35.94 802.00
16 Nov, 2023 37.34 37.56 36.24 36.32 1135.00
15 Nov, 2023 36.18 37.21 36.11 37.15 7209.00
14 Nov, 2023 35.43 36.3 35.37 36.11 3980.00
13 Nov, 2023 33.47 34.5 33.41 34.5 537.00
10 Nov, 2023 33.43 33.6 33.02 33.56 3309.00
09 Nov, 2023 33.35 34.67 33.34 33.82 3761.00
08 Nov, 2023 31.8 33.44 31.8 33.21 2906.00