Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.11 30.27 30.05 30.22 1545.00
25 Apr, 2024 30.29 30.29 29.57 29.83 12.64 Thousand
24 Apr, 2024 30.2 30.49 30.16 30.49 9049.00
23 Apr, 2024 30.71 30.77 30.4 30.55 241.00
22 Apr, 2024 30.77 30.99 30.4 30.98 929.00
19 Apr, 2024 30.35 31.05 30.29 30.86 2222.00
18 Apr, 2024 30.53 30.85 30.49 30.5 1371.00
17 Apr, 2024 30.62 30.94 30.54 30.6 1735.00
16 Apr, 2024 30.62 30.86 30.42 30.72 1689.00
15 Apr, 2024 31.57 31.57 30.82 30.87 1876.00