The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.8 33.44 31.8 33.21 2906.00
07 Nov, 2023 32.34 32.39 31.81 31.85 683.00
06 Nov, 2023 33.36 33.47 32.67 32.81 45.44 Thousand
03 Nov, 2023 33.6 34.09 33.07 33.2 965.00
02 Nov, 2023 32.62 33.4 32.04 33.24 1505.00
01 Nov, 2023 32.63 32.66 32.08 32.08 1047.00
31 Oct, 2023 33.19 33.2 32.33 32.35 675.00
30 Oct, 2023 33.98 34.04 33.31 33.39 587.00
27 Oct, 2023 33.24 33.75 32.88 32.99 878.00
26 Oct, 2023 33.41 33.86 33.38 33.4 2233.00