The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 35.52 | 36.4 | 35.49 | 36.14 | 6161.00 |
| 06 Dec, 2023 | 35.29 | 35.73 | 35.09 | 35.23 | 4401.00 |
| 05 Dec, 2023 | 36.11 | 36.12 | 35.15 | 35.15 | 5976.00 |
| 04 Dec, 2023 | 36.45 | 36.91 | 36.3 | 36.35 | 4307.00 |
| 01 Dec, 2023 | 35.97 | 37.1 | 35.97 | 37.02 | 6265.00 |
| 30 Nov, 2023 | 36.06 | 36.51 | 35.7 | 35.8 | 477.00 |
| 29 Nov, 2023 | 36.5 | 36.72 | 36.12 | 36.43 | 978.00 |
| 28 Nov, 2023 | 35.54 | 36.35 | 35.45 | 36.19 | 130.00 |
| 27 Nov, 2023 | 35.97 | 36.12 | 35.68 | 35.87 | 1287.00 |
| 24 Nov, 2023 | 36.29 | 36.89 | 36.27 | 36.48 | 2345.00 |
UNT
CAT
EFX
ONE
ENER
NWS