The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.01 35.15 34.53 35.09 9699.00
05 Jan, 2024 35.72 35.9 35.68 35.68 25.28 Thousand
04 Jan, 2024 36.68 36.68 35.91 35.91 1935.00
03 Jan, 2024 36.12 36.54 35.8 36.42 2458.00
02 Jan, 2024 35.87 36.88 35.65 36.38 5959.00
29 Dec, 2023 35.92 36.05 35.49 35.56 1336.00
28 Dec, 2023 36.55 36.67 36.33 36.33 1420.00
27 Dec, 2023 36.35 36.6 36.33 36.47 3888.00
26 Dec, 2023 36.39 36.53 36.39 36.53 48.00
22 Dec, 2023 36.63 36.67 36.19 36.32 1598.00