The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.9 | 30.53 | 29.77 | 30.29 | 1828.00 |
| 05 Feb, 2024 | 30.44 | 30.44 | 30.12 | 30.18 | 1488.00 |
| 02 Feb, 2024 | 30.64 | 30.84 | 30.28 | 30.76 | 4267.00 |
| 01 Feb, 2024 | 31.25 | 31.32 | 30.56 | 31.08 | 3658.00 |
| 31 Jan, 2024 | 31.67 | 31.67 | 31.33 | 31.43 | 6788.00 |
| 30 Jan, 2024 | 33.39 | 33.4 | 31.62 | 31.87 | 1432.00 |
| 29 Jan, 2024 | 32.23 | 32.23 | 31.78 | 31.87 | 2963.00 |
| 26 Jan, 2024 | 32.26 | 32.28 | 31.98 | 32.09 | 4679.00 |
| 25 Jan, 2024 | 32.28 | 32.35 | 31.74 | 31.74 | 1118.00 |
| 24 Jan, 2024 | 32.32 | 32.33 | 31.97 | 31.97 | 3128.00 |
UNT
CAT
EFX
ONE
ENER
NWS