The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.42 | 31.74 | 31.23 | 31.53 | 1877.00 |
| 05 Mar, 2024 | 31.08 | 31.78 | 30.86 | 31.68 | 660.00 |
| 04 Mar, 2024 | 31.57 | 31.64 | 31.25 | 31.36 | 2353.00 |
| 01 Mar, 2024 | 29.75 | 31.83 | 29.75 | 31.67 | 4198.00 |
| 29 Feb, 2024 | 30.83 | 30.95 | 30.5 | 30.69 | 1306.00 |
| 28 Feb, 2024 | 30.87 | 31.38 | 30.79 | 31.34 | 1307.00 |
| 27 Feb, 2024 | 31.65 | 31.93 | 31.42 | 31.79 | 1987.00 |
| 26 Feb, 2024 | 31.19 | 31.79 | 31.17 | 31.47 | 3375.00 |
| 23 Feb, 2024 | 32.06 | 32.06 | 31.38 | 31.63 | 7224.00 |
| 22 Feb, 2024 | 30.55 | 32.47 | 30.55 | 31.87 | 9946.00 |
UNT
CAT
EFX
ONE
ENER
NWS