The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36.04 36.12 35.29 35.61 1786.00
19 Oct, 2023 36.36 37.21 36.26 37.06 808.00
18 Oct, 2023 36.83 36.99 36.43 36.68 3120.00
17 Oct, 2023 36.78 37.34 36.25 37.01 920.00
16 Oct, 2023 36.95 37.03 36.49 36.67 1706.00
13 Oct, 2023 36.52 36.9 35.99 36.11 2898.00
12 Oct, 2023 36.37 36.37 35.36 35.7 1714.00
11 Oct, 2023 36.39 36.97 35.91 35.91 1153.00
10 Oct, 2023 36.07 36.91 36.06 36.81 5180.00
09 Oct, 2023 34.23 35.58 33.52 35.58 6795.00