The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.74 37.16 35.75 35.94 802.00
16 Nov, 2023 37.34 37.56 36.24 36.32 1135.00
15 Nov, 2023 36.18 37.21 36.11 37.15 7209.00
14 Nov, 2023 35.43 36.3 35.37 36.11 3980.00
13 Nov, 2023 33.47 34.5 33.41 34.5 537.00
10 Nov, 2023 33.43 33.6 33.02 33.56 3309.00
09 Nov, 2023 33.35 34.67 33.34 33.82 3761.00
08 Nov, 2023 31.8 33.44 31.8 33.21 2906.00
07 Nov, 2023 32.34 32.39 31.81 31.85 683.00
06 Nov, 2023 33.36 33.47 32.67 32.81 45.44 Thousand