USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 37.18 | 37.18 | 35.89 | 35.89 | 809.00 |
21 Sep, 2023 | 36.86 | 37.44 | 36.38 | 37.44 | 2598.00 |
20 Sep, 2023 | 39.35 | 40.59 | 39.35 | 40.22 | 3442.00 |
19 Sep, 2023 | 38.58 | 39.12 | 38.56 | 38.86 | 1516.00 |
18 Sep, 2023 | 38.66 | 38.83 | 38.0 | 38.23 | 1918.00 |
15 Sep, 2023 | 38.9 | 39.4 | 38.75 | 38.75 | 1722.00 |
14 Sep, 2023 | 38.17 | 38.74 | 38.17 | 38.72 | 9917.00 |
UNT
CAT
EFX
ONE
ENER
NWS