Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.54 31.99 30.54 31.99 3881.00
26 Mar, 2024 30.73 31.16 30.53 30.54 10.55 Thousand
25 Mar, 2024 31.33 31.71 31.21 31.22 12.51 Thousand
22 Mar, 2024 32.01 32.1 31.17 31.34 5688.00
21 Mar, 2024 32.44 32.48 32.07 32.13 21.5 Thousand
20 Mar, 2024 31.89 32.26 31.86 32.16 11.08 Thousand
19 Mar, 2024 32.02 32.19 31.84 31.96 4022.00
18 Mar, 2024 32.25 32.56 31.85 32.41 6821.00
15 Mar, 2024 31.99 32.1 31.69 32.1 1053.00
14 Mar, 2024 31.69 31.95 31.4 31.4 3705.00