The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.85 33.87 33.69 33.79 2260.00
04 Oct, 2023 34.13 34.13 33.48 33.68 1928.00
03 Oct, 2023 34.65 34.99 34.26 34.39 2431.00
02 Oct, 2023 35.38 35.76 34.7 34.89 2620.00
29 Sep, 2023 35.97 36.08 35.85 35.89 175.00
28 Sep, 2023 35.49 35.49 35.49 35.49 303.00
27 Sep, 2023 35.38 35.55 35.23 35.23 5267.00
26 Sep, 2023 35.65 36.26 35.65 35.95 5473.00
25 Sep, 2023 37.41 37.41 35.64 35.99 199.37 Thousand
22 Sep, 2023 37.18 37.18 35.89 35.89 809.00