The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.93 30.93 29.93 30.48 2172.00
20 Feb, 2024 30.19 30.37 30.04 30.27 2625.00
16 Feb, 2024 30.14 30.49 29.85 30.4 3653.00
15 Feb, 2024 29.43 30.54 29.43 30.54 18.15 Thousand
14 Feb, 2024 29.64 29.78 29.39 29.43 3733.00
13 Feb, 2024 30.5 30.5 29.5 29.51 1394.00
12 Feb, 2024 30.15 30.73 30.04 30.73 5540.00
09 Feb, 2024 30.05 30.42 30.01 30.02 3339.00
08 Feb, 2024 30.31 30.31 29.89 29.99 2870.00
07 Feb, 2024 30.36 30.59 29.86 30.13 16.62 Thousand