Molson Coors Beverage Co. Cl B (0K2K)

USD 50.09

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 47.59 47.59 47.47 47.47 84.00
23 Nov, 2021 47.4 47.4 47.4 47.4 107.00
22 Nov, 2021 46.62 47.35 46.56 47.35 4228.00
18 Nov, 2021 46.49 46.49 46.49 46.49 105.00
17 Nov, 2021 48.23 48.23 47.64 47.71 33 Thousand
16 Nov, 2021 49.46 49.46 49.46 49.46 5.00
15 Nov, 2021 47.88 48.99 47.88 48.99 1410.00
12 Nov, 2021 47.62 47.62 47.51 47.51 1417.00
11 Nov, 2021 46.73 47.1 46.65 47.1 5672.00
10 Nov, 2021 46.0 46.0 46.0 46.0 230.00