Molson Coors Beverage Co. Cl B (0K2K)

USD 50.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 49.41 50.18 49.41 50.18 13.18 Thousand
04 Jan, 2022 47.86 48.42 47.86 48.21 793.00
30 Dec, 2021 46.15 46.18 45.9 45.95 1550.00
23 Dec, 2021 44.89 44.89 44.89 44.89 3.00
22 Dec, 2021 45.18 45.18 44.74 44.75 2157.00
21 Dec, 2021 44.46 44.49 44.45 44.45 369.00
20 Dec, 2021 43.75 44.14 43.58 43.58 1210.00
17 Dec, 2021 45.08 45.08 45.08 45.08 410.00
16 Dec, 2021 45.27 45.56 45.19 45.37 629.00
15 Dec, 2021 45.02 45.02 45.02 45.02 105.00