Molson Coors Beverage Co. Cl B (0K2K)

USD 50.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 49.44 49.44 49.44 49.44 177.00
20 Jan, 2022 49.65 50.37 49.65 50.37 70.00
19 Jan, 2022 50.48 50.48 50.48 50.48 122.00
18 Jan, 2022 51.93 52.11 51.79 52.11 824.00
14 Jan, 2022 50.46 51.37 50.46 51.13 1025.00
13 Jan, 2022 49.75 50.4 49.75 50.33 588.00
12 Jan, 2022 48.85 48.85 48.85 48.85 71.00
11 Jan, 2022 49.45 49.45 48.97 49.0 233.00
10 Jan, 2022 50.93 50.93 50.02 50.02 1528.00
07 Jan, 2022 50.07 50.61 50.07 50.57 3193.00