Molson Coors Beverage Co. Cl B (0K2K)

USD 50.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 50.54 51.14 50.54 51.14 98.00
28 Feb, 2022 52.95 52.95 51.3 51.35 1156.00
25 Feb, 2022 52.76 52.8 52.4 52.47 914.00
24 Feb, 2022 50.16 50.16 48.01 48.1 4457.00
23 Feb, 2022 50.95 51.04 48.31 51.02 3035.00
18 Feb, 2022 48.97 49.38 48.97 49.38 20.00
16 Feb, 2022 50.13 50.13 50.03 50.03 75.00
14 Feb, 2022 49.77 49.77 48.8 48.8 23.00
10 Feb, 2022 49.1 49.28 49.0 49.0 97.00
09 Feb, 2022 48.4 49.17 48.4 49.17 674.00