Molson Coors Beverage Co. Cl B (0K2K)

USD 50.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 52.6 52.6 52.6 52.6 50.00
16 Mar, 2022 51.28 51.91 51.28 51.75 1300.00
15 Mar, 2022 51.26 51.29 51.24 51.29 400.00
14 Mar, 2022 51.32 51.32 50.79 50.8 199.00
10 Mar, 2022 51.78 51.78 50.63 50.63 926.00
09 Mar, 2022 53.05 53.07 53.05 53.07 3066.00
08 Mar, 2022 51.58 51.58 50.97 51.03 75.00
07 Mar, 2022 51.95 51.95 51.56 51.56 360.00
04 Mar, 2022 49.75 49.75 49.75 49.75 160.00
03 Mar, 2022 51.75 51.75 50.99 50.99 71.00