Molson Coors Beverage Co. Cl B (0K2K)

USD 50.79

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 45.84 47.54 45.84 47.37 4607.00
02 Nov, 2021 45.09 45.09 44.79 44.79 258.00
01 Nov, 2021 44.29 45.26 44.29 45.21 1631.00
29 Oct, 2021 43.69 44.78 43.69 44.78 706.00
28 Oct, 2021 43.13 43.79 43.13 43.21 392.00
27 Oct, 2021 43.55 43.55 43.19 43.19 11.21 Thousand
26 Oct, 2021 43.43 43.86 43.27 43.86 153.00
25 Oct, 2021 44.38 44.51 43.85 43.85 845.00
21 Oct, 2021 45.09 45.09 45.09 45.09 21.00
20 Oct, 2021 45.23 45.64 45.23 45.64 406.00