Molson Coors Beverage Co. Cl B (0K2K)
USD 49.58
(-0.96%)
USD 49.58
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 66.65 | 66.84 | 66.32 | 66.32 | 960.00 |
| 08 Jun, 2023 | 66.36 | 66.51 | 66.2 | 66.27 | 252.00 |
| 07 Jun, 2023 | 64.96 | 66.16 | 64.96 | 66.16 | 2622.00 |
| 06 Jun, 2023 | 65.68 | 65.73 | 64.22 | 64.42 | 6981.00 |
| 05 Jun, 2023 | 64.37 | 64.37 | 63.69 | 63.69 | 1799.00 |
| 02 Jun, 2023 | 63.53 | 64.26 | 63.53 | 64.01 | 1406.00 |
| 01 Jun, 2023 | 61.31 | 62.05 | 61.3 | 62.05 | 4134.00 |
| 31 May, 2023 | 60.9 | 61.99 | 60.9 | 61.55 | 6382.00 |
| 30 May, 2023 | 59.53 | 60.53 | 59.5 | 60.53 | 2086.00 |
| 26 May, 2023 | 60.2 | 60.71 | 60.16 | 60.26 | 1283.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F