Molson Coors Beverage Co. Cl B (0K2K)
USD 46.21
(-0.92%)
USD 46.21
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 65.14 | 65.14 | 64.61 | 64.61 | 142.00 |
| 07 Sep, 2023 | 62.76 | 63.1 | 62.76 | 63.1 | 4140.00 |
| 06 Sep, 2023 | 61.99 | 61.99 | 61.89 | 61.91 | 370.00 |
| 05 Sep, 2023 | 62.62 | 62.62 | 62.21 | 62.26 | 105.00 |
| 01 Sep, 2023 | 63.57 | 64.0 | 63.0 | 63.0 | 520.00 |
| 31 Aug, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 103.00 |
| 30 Aug, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 250.00 |
| 29 Aug, 2023 | 62.67 | 63.13 | 62.67 | 63.13 | 2014.00 |
| 25 Aug, 2023 | 62.57 | 62.57 | 62.57 | 62.57 | 250.00 |
| 24 Aug, 2023 | 63.28 | 63.28 | 62.6 | 62.6 | 398.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F