Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 64.05 64.91 64.0 64.84 1538.00
07 Aug, 2023 65.03 65.03 64.96 64.96 1025.00
04 Aug, 2023 65.49 66.42 65.49 66.13 250.00
03 Aug, 2023 66.3 66.3 65.58 65.69 68.45 Thousand
02 Aug, 2023 66.41 68.29 66.41 68.29 3631.00
01 Aug, 2023 65.56 67.31 65.47 67.29 1328.00
31 Jul, 2023 70.0 70.23 69.73 69.73 1685.00
28 Jul, 2023 69.91 70.19 69.91 70.19 1447.00
27 Jul, 2023 69.66 69.66 69.12 69.12 155.00
26 Jul, 2023 70.6 70.6 70.17 70.17 231.00