Molson Coors Beverage Co. Cl B (0K2K)

USD 49.58

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 64.07 64.07 63.82 63.82 129.00
10 May, 2023 64.48 64.89 64.35 64.45 1300.00
09 May, 2023 64.15 64.15 63.94 63.94 86.00
05 May, 2023 64.95 65.11 64.95 65.11 864.00
04 May, 2023 64.68 65.07 64.5 64.58 3187.00
03 May, 2023 65.77 65.77 64.69 65.13 302.00
02 May, 2023 64.57 66.54 64.53 65.55 8727.00
28 Apr, 2023 58.68 58.68 58.62 58.62 39.00
27 Apr, 2023 59.33 59.4 59.18 59.18 371.00
26 Apr, 2023 58.71 58.99 58.71 58.99 663.00