Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 65.54 65.61 63.95 64.1 3890.00
10 Jul, 2023 65.79 65.85 65.6 65.67 303.00
07 Jul, 2023 65.97 66.34 65.95 66.34 3304.00
06 Jul, 2023 66.2 66.31 65.96 66.14 828.00
05 Jul, 2023 66.29 66.72 66.29 66.72 348.00
03 Jul, 2023 65.66 66.65 65.66 66.65 731.00
30 Jun, 2023 65.41 65.73 65.41 65.67 1014.00
29 Jun, 2023 65.76 65.9 65.44 65.44 1254.00
28 Jun, 2023 65.49 65.69 65.49 65.66 646.00
27 Jun, 2023 65.58 65.96 65.58 65.84 1701.00