Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 59.8 60.42 59.63 60.29 3403.00
09 Oct, 2023 58.6 58.6 58.6 58.6 23.00
06 Oct, 2023 58.58 59.01 58.0 58.6 873.00
05 Oct, 2023 62.68 62.68 59.22 59.22 853.00
04 Oct, 2023 62.3 62.53 62.3 62.53 658.00
03 Oct, 2023 61.87 61.87 61.51 61.51 30.00
02 Oct, 2023 63.26 63.65 62.45 62.45 94.00
29 Sep, 2023 62.82 62.82 62.82 62.82 17.00
28 Sep, 2023 62.59 62.59 62.38 62.52 384.00
27 Sep, 2023 62.96 63.04 62.0 62.0 3752.00