Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59.28 59.28 58.91 58.91 21.00
07 Nov, 2023 58.89 59.5 58.89 59.24 101.00
06 Nov, 2023 59.03 59.03 59.03 59.03 22.88 Thousand
03 Nov, 2023 58.04 59.59 58.04 59.43 2467.00
02 Nov, 2023 56.17 57.39 55.81 57.39 804.00
01 Nov, 2023 57.79 58.16 57.79 58.09 1.00
31 Oct, 2023 57.51 58.0 57.51 58.0 116.00
30 Oct, 2023 57.33 57.33 56.97 57.1 81.00
27 Oct, 2023 57.58 57.87 56.95 56.95 259.00
26 Oct, 2023 58.2 58.2 58.13 58.13 20.00