Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.52 63.31 62.45 63.31 286.00
25 Sep, 2023 62.91 62.97 62.91 62.97 45.00
22 Sep, 2023 64.3 64.3 63.73 63.73 266.00
21 Sep, 2023 64.56 64.56 64.45 64.54 1088.00
20 Sep, 2023 64.96 64.96 64.96 64.96 1540.00
19 Sep, 2023 64.07 64.48 64.07 64.07 170.00
18 Sep, 2023 63.72 63.75 63.72 63.75 21.00
14 Sep, 2023 63.36 63.69 63.36 63.69 21.00
13 Sep, 2023 64.1 64.44 63.54 63.56 683.00
12 Sep, 2023 64.86 64.86 64.43 64.43 119.00