Molson Coors Beverage Co. Cl B (0K2K)

USD 49.58

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 66.7 66.97 66.33 66.33 284.00
22 Jun, 2023 66.52 66.62 66.32 66.5 651.00
21 Jun, 2023 66.51 66.6 66.51 66.53 156.00
20 Jun, 2023 66.3 66.86 66.3 66.86 1355.00
19 Jun, 2023 66.84 66.84 66.84 66.84 1.00
16 Jun, 2023 66.79 66.85 66.38 66.38 160.00
15 Jun, 2023 67.64 67.76 66.77 66.77 1780.00
14 Jun, 2023 67.66 67.82 67.66 67.71 742.00
13 Jun, 2023 67.04 68.05 67.04 67.63 2021.00
12 Jun, 2023 66.86 67.2 66.68 67.02 5787.00