Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 61.05 61.05 59.28 59.28 6.00
14 Apr, 2025 60.51 61.17 60.36 60.71 580.00
11 Apr, 2025 59.21 59.44 58.94 59.06 104.00
10 Apr, 2025 60.54 61.17 58.84 59.74 107.00
09 Apr, 2025 57.75 60.35 57.75 60.35 128.00
08 Apr, 2025 61.41 62.1 58.72 58.8 1086.00
07 Apr, 2025 59.39 62.15 59.22 60.26 288.00
04 Apr, 2025 61.77 62.81 60.98 61.74 531.00
03 Apr, 2025 61.33 63.38 61.33 62.94 133.00
02 Apr, 2025 61.53 62.07 61.53 61.65 129.00