Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 60.28 60.46 60.28 60.46 180.00
31 Mar, 2025 60.59 61.38 60.3 60.88 852.00
28 Mar, 2025 60.96 61.05 60.41 60.52 518.00
27 Mar, 2025 60.43 60.85 60.43 60.43 200.00
26 Mar, 2025 59.7 60.5 59.7 60.42 122.00
25 Mar, 2025 59.2 59.2 58.98 58.98 12.00
24 Mar, 2025 59.39 59.39 58.51 58.96 432.00
21 Mar, 2025 59.03 59.63 58.89 59.05 4.00
20 Mar, 2025 58.75 59.31 58.75 59.31 10.00
19 Mar, 2025 58.7 58.7 57.76 57.99 266.00