Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 57.7 58.13 57.52 57.66 70.00
01 May, 2025 57.36 57.62 57.15 57.52 73.00
30 Apr, 2025 56.83 57.07 56.73 57.06 16.00
29 Apr, 2025 56.51 56.94 56.08 56.94 252.00
25 Apr, 2025 58.15 58.15 56.64 56.87 160.00
24 Apr, 2025 58.32 58.32 58.19 58.19 82.00
23 Apr, 2025 58.92 59.37 58.58 58.58 7.00
22 Apr, 2025 57.93 59.28 57.93 59.28 79.14 Thousand
17 Apr, 2025 59.35 59.43 59.0 59.0 43.00
16 Apr, 2025 59.51 59.96 59.27 59.27 9.00