Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.6 56.77 56.29 56.35 61.1 Thousand
16 May, 2025 56.42 56.74 56.32 56.55 37.81 Thousand
15 May, 2025 56.2 56.46 56.07 56.18 227.00
14 May, 2025 55.0 55.63 55.0 55.6 294.00
13 May, 2025 55.31 55.55 54.98 55.28 314.00
12 May, 2025 55.13 55.6 54.4 54.63 103.00
09 May, 2025 55.38 55.38 54.76 54.76 737.00
08 May, 2025 56.0 56.0 51.33 54.21 12.68 Thousand
07 May, 2025 57.45 57.45 56.85 56.85 922.00
06 May, 2025 57.28 57.28 56.7 56.86 135.00