Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 168.06 168.06 168.06 168.06 100.00
15 Apr, 2021 163.73 163.73 163.73 163.73 138.00
09 Apr, 2021 160.63 161.87 160.31 161.8 1413.00
07 Apr, 2021 164.19 164.19 163.95 163.95 503.00
06 Apr, 2021 164.8 166.29 164.71 165.69 8022.00
30 Mar, 2021 164.13 164.13 164.13 164.13 20.00
18 Mar, 2021 164.82 164.82 164.82 164.82 4.00
09 Mar, 2021 167.88 167.88 167.88 167.88 6.00
02 Mar, 2021 160.3 160.32 160.27 160.27 900.00
01 Mar, 2021 159.87 161.72 159.87 161.72 235.00