Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 172.2 174.44 172.2 174.25 9.00
16 Sep, 2021 171.79 171.79 171.79 171.79 1.00
15 Sep, 2021 174.7 174.7 174.7 174.7 1.00
19 Aug, 2021 173.48 175.08 173.48 175.08 64.56 Thousand
12 Aug, 2021 186.55 186.55 186.55 186.55 60.00
10 Aug, 2021 191.48 191.48 191.48 191.48 12.00
03 Aug, 2021 189.34 189.34 189.34 189.34 100.00
21 Jul, 2021 187.38 187.38 187.38 187.38 3.00
13 Jul, 2021 185.0 185.0 183.5 183.5 400.00
08 Jul, 2021 168.18 168.19 168.18 168.19 88.00