Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 174.2 174.2 174.2 174.2 415.00
21 Mar, 2022 170.27 170.27 170.27 170.27 581.00
18 Mar, 2022 173.39 173.39 173.39 173.39 242.00
17 Mar, 2022 172.65 173.37 172.65 173.18 515.00
04 Mar, 2022 171.32 171.32 171.32 171.32 20.00
09 Feb, 2022 199.75 199.75 199.75 199.75 50.00
26 Jan, 2022 183.15 183.15 183.15 183.15 19.82 Thousand
19 Jan, 2022 199.42 199.42 197.87 197.87 8.00
13 Jan, 2022 196.5 196.5 196.5 196.5 54.11 Thousand
10 Jan, 2022 193.33 193.33 192.67 192.67 42.00