Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 137.0 137.0 137.0 137.0 40.00
05 Jan, 2021 128.6 128.6 128.6 128.6 4800.00
18 Jun, 2020 80.99 80.99 80.99 80.99 35.00
18 May, 2020 64.54 64.54 64.54 64.54 2.00
07 Apr, 2020 55.0 55.0 55.0 55.0 67.00
03 Apr, 2020 49.72 49.72 49.72 49.72 6.00
25 Jun, 2019 131.43 131.43 131.43 131.43 21.00
03 Apr, 2019 135.72 136.85 135.65 136.39 219.00
02 Apr, 2019 132.92 134.06 132.92 134.06 200.00
23 Nov, 2018 116.83 117.36 116.61 116.66 92.00