Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 99.47 99.5 99.47 99.49 400.00
13 Jul, 2018 102.02 102.02 101.92 101.92 245.00
09 Jul, 2018 103.63 103.7 103.62 103.64 950.00
03 Jul, 2018 104.22 104.22 104.17 104.17 600.00
02 Jul, 2018 102.92 103.3 102.92 103.09 2600.00
27 Jun, 2018 106.75 106.86 106.54 106.54 1110.00
07 Jun, 2018 100.92 100.92 100.92 100.92 1.00
11 Apr, 2018 124.3 124.3 124.3 124.3 50.00
14 Mar, 2018 133.13 133.13 133.13 133.13 178.00
07 Mar, 2018 121.5 121.5 121.5 121.5 100.00