Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 114.43 114.43 114.43 114.43 10.00
12 Oct, 2018 123.39 123.39 123.39 123.39 8.00
05 Sep, 2018 103.98 103.98 103.98 103.98 3426.00
03 Aug, 2018 101.12 101.86 100.89 101.82 11.61 Thousand
02 Aug, 2018 102.17 102.53 101.86 102.47 11.7 Thousand
31 Jul, 2018 102.3 102.59 102.2 102.53 2670.00
30 Jul, 2018 101.62 101.96 101.45 101.58 7284.00
27 Jul, 2018 101.92 101.99 101.92 101.99 800.00
24 Jul, 2018 99.91 100.0 99.89 100.0 800.00
23 Jul, 2018 100.11 100.5 100.1 100.44 6000.00