MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 107.65 Thousand |
| 11 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 41.69 Thousand |
| 10 Jun, 2024 | 1.04 | 1.1 | 1.04 | 1.08 | 10.3 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.02 | 1.02 | 68.42 Thousand |
| 06 Jun, 2024 | 1.1 | 1.11 | 1.02 | 1.09 | 44.33 Thousand |
| 05 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 8673.00 |
| 04 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 3899.00 |
| 03 Jun, 2024 | 1.19 | 1.2 | 1.11 | 1.13 | 13.04 Thousand |
| 31 May, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 15.47 Thousand |
| 30 May, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 24.58 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11